RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $24 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 2,434 Value ($000) $12 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 4,037 Value ($000) $22 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 2,962 Value ($000) $19 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 2,323 Value ($000) $20 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 20,347 Value ($000) $197 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 14,207 Value ($000) $157 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 507 Value ($000) $7 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 25,314 Value ($000) $359 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 603 Value ($000) $9 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 6,593 Value ($000) $104 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 6,085 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 15,708 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 7,085 Value ($000) $128 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 2,099 Value ($000) $43 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 624 Value ($000) $11 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 818 Value ($000) $15 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 988 Value ($000) $16 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 1,734 Value ($000) $25 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 1,499 Value ($000) $20 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 415 Value ($000) $5 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 27,357 Value ($000) $316 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 4,060 Value ($000) $49 Avg Close $10.84 Range $9.21 - $12.86
Q2 2019
Shares 327 Value ($000) $5 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 3,807 Value ($000) $63 Avg Close $16.71 Range $13.36 - $17.84
Q3 2018
Shares 812 Value ($000) $13 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 2,911 Value ($000) $49 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 3,723 Value ($000) $60 Avg Close $16.01 Range $14.65 - $17.00
Q3 2017
Shares 1,402 Value ($000) $19 Avg Close $13.05 Range $12.05 - $14.75
Q1 2017
Shares 3,211 Value ($000) $54 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 180 Value ($000) $3 Avg Close $16.02 Range $12.41 - $19.75
Q2 2016
Shares 1,419 Value ($000) $21 Avg Close $14.81 Range $12.30 - $15.80
Q4 2015
Shares 896 Value ($000) $15 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 3,362 Value ($000) $51 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 902 Value ($000) $15 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 1,240 Value ($000) $22 Avg Close $17.24 Range $15.35 - $18.54
Q3 2014
Shares 2,656 Value ($000) $37 Avg Close $14.72 Range $12.88 - $15.98
Q1 2014
Shares 180 Value ($000) $3 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 696 Value ($000) $10 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 1,921 Value ($000) $26 Avg Close $13.10 Range $11.38 - $13.93