RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,892 Value ($000) $55 Avg Close $4.77 Range $4.13 - $5.37
Q2 2025
Shares 33,271 Value ($000) $179 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 69,189 Value ($000) $452 Avg Close $7.76 Range $6.48 - $9.96
Q3 2024
Shares 107,561 Value ($000) $1,043 Avg Close $10.33 Range $9.26 - $12.19
Q1 2024
Shares 38,293 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 29,802 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 17,041 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 15,177 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 33,103 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q3 2022
Shares 10,201 Value ($000) $184 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 12,092 Value ($000) $208 Avg Close $17.19 Range $15.79 - $20.16
Q2 2021
Shares 11,420 Value ($000) $164 Avg Close $14.44 Range $13.40 - $15.45
Q3 2016
Shares 10,713 Value ($000) $160 Avg Close $14.92 Range $13.89 - $15.93
Q4 2015
Shares 10,010 Value ($000) $164 Avg Close $17.49 Range $14.65 - $18.71