RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,967 Value ($000) $101 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 10,230 Value ($000) $52 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 12,970 Value ($000) $70 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 21,435 Value ($000) $140 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 21,379 Value ($000) $182 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 17,723 Value ($000) $172 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 16,176 Value ($000) $179 Avg Close $11.25 Range $9.74 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,967	$101	$4.77	$4.13 - $5.37
Q3 2025	10,230	$52	$5.14	$4.44 - $6.30
Q2 2025	12,970	$70	$5.43	$4.81 - $6.72
Q1 2025	21,435	$140	$7.76	$6.48 - $9.96
Q4 2024	21,379	$182	$8.43	$7.90 - $9.83
Q3 2024	17,723	$172	$10.33	$9.26 - $12.19
Q2 2024	16,176	$179	$11.25	$9.74 - $13.29