RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,800 Value ($000) $208 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 16,000 Value ($000) $227 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 16,300 Value ($000) $243 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 16,800 Value ($000) $264 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 14,900 Value ($000) $254 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 15,200 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 15,200 Value ($000) $275 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 15,000 Value ($000) $305 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 14,900 Value ($000) $273 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 15,100 Value ($000) $269 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 14,900 Value ($000) $235 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 13,900 Value ($000) $200 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 13,900 Value ($000) $188 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 14,000 Value ($000) $176 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 14,000 Value ($000) $162 Avg Close $11.87 Range $10.75 - $13.00
Q4 2019
Shares 10,290 Value ($000) $168 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 11,100 Value ($000) $189 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 11,200 Value ($000) $181 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 11,100 Value ($000) $184 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 11,151 Value ($000) $158 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 13,200 Value ($000) $219 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 13,300 Value ($000) $225 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 13,100 Value ($000) $212 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 12,200 Value ($000) $188 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 11,400 Value ($000) $158 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 12,100 Value ($000) $166 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 12,100 Value ($000) $203 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 11,900 Value ($000) $229 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 16,000 Value ($000) $239 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 16,300 Value ($000) $241 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 16,400 Value ($000) $255 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 16,400 Value ($000) $268 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 16,500 Value ($000) $249 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 16,700 Value ($000) $269 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 16,500 Value ($000) $289 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 18,500 Value ($000) $304 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 17,600 Value ($000) $245 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 18,000 Value ($000) $236 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 18,100 Value ($000) $255 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 18,400 Value ($000) $264 Avg Close $13.16 Range $11.64 - $14.71