RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,200 Value ($000) $770 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 54,200 Value ($000) $900 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 88,900 Value ($000) $1,502 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 113,200 Value ($000) $1,834 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 113,200 Value ($000) $1,749 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 113,200 Value ($000) $1,573 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 80,084 Value ($000) $1,097 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 44,784 Value ($000) $750 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 44,784 Value ($000) $862 Avg Close $16.02 Range $12.41 - $19.75
Q1 2016
Shares 2,368 Value ($000) $37 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 2,368 Value ($000) $39 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 13,868 Value ($000) $209 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 63,575 Value ($000) $1,023 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 63,575 Value ($000) $1,113 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 78,600 Value ($000) $1,293 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 132,286 Value ($000) $1,844 Avg Close $14.72 Range $12.88 - $15.98