RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,092 Value ($000) $369 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 41,230 Value ($000) $455 Avg Close $11.25 Range $9.74 - $13.29

Q1 2016

Shares 200 Value ($000) $3 Avg Close $14.54 Range $13.37 - $16.50

Q2 2014

Shares 111 Value ($000) $1 Avg Close $12.98 Range $11.84 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,092	$369	$10.33	$9.26 - $12.19
Q2 2024	41,230	$455	$11.25	$9.74 - $13.29
Q1 2016	200	$3	$14.54	$13.37 - $16.50
Q2 2014	111	$1	$12.98	$11.84 - $14.78