RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,719 Value ($000) $26 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 2,903 Value ($000) $32 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 2,612 Value ($000) $34 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 4,578 Value ($000) $65 Avg Close $13.99 Range $13.00 - $14.97

Q2 2023

Shares 5,342 Value ($000) $84 Avg Close $15.55 Range $14.03 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,719	$26	$10.33	$9.26 - $12.19
Q2 2024	2,903	$32	$11.25	$9.74 - $13.29
Q1 2024	2,612	$34	$13.36	$12.50 - $14.50
Q4 2023	4,578	$65	$13.99	$13.00 - $14.97
Q2 2023	5,342	$84	$15.55	$14.03 - $17.24