RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 338,182 Value ($000) $4,999 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 264,085 Value ($000) $4,109 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 479,987 Value ($000) $7,843 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 474,239 Value ($000) $7,147 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 390,344 Value ($000) $6,281 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 448,263 Value ($000) $7,845 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 210,855 Value ($000) $3,469 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 133,500 Value ($000) $1,861 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 68,632 Value ($000) $900 Avg Close $12.98 Range $11.84 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	338,182	$4,999	$14.81	$12.30 - $15.80
Q1 2016	264,085	$4,109	$14.54	$13.37 - $16.50
Q4 2015	479,987	$7,843	$17.49	$14.65 - $18.71
Q3 2015	474,239	$7,147	$15.85	$14.37 - $17.12
Q2 2015	390,344	$6,281	$16.35	$15.49 - $17.86
Q1 2015	448,263	$7,845	$17.24	$15.35 - $18.54
Q4 2014	210,855	$3,469	$15.10	$12.60 - $16.93
Q3 2014	133,500	$1,861	$14.72	$12.88 - $15.98
Q2 2014	68,632	$900	$12.98	$11.84 - $14.78