RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,268 Value ($000) $1,140 Avg Close $4.77 Range $4.13 - $5.37
Q1 2025
Shares 97,350 Value ($000) $637 Avg Close $7.76 Range $6.48 - $9.96
Q3 2024
Shares 17,690 Value ($000) $172 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 38,942 Value ($000) $430 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 170,360 Value ($000) $2,242 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 194,389 Value ($000) $2,754 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 140,507 Value ($000) $2,095 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 82,699 Value ($000) $1,299 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 168,252 Value ($000) $2,870 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 69,693 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 76,489 Value ($000) $1,382 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 216,850 Value ($000) $4,417 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 377,017 Value ($000) $6,462 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 194,286 Value ($000) $3,466 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 20,445 Value ($000) $323 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 66,057 Value ($000) $949 Avg Close $14.44 Range $13.40 - $15.45
Q4 2020
Shares 27,627 Value ($000) $347 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 69,249 Value ($000) $800 Avg Close $11.87 Range $10.75 - $13.00
Q3 2019
Shares 141,908 Value ($000) $2,411 Avg Close $16.82 Range $15.26 - $17.93
Q1 2019
Shares 117,210 Value ($000) $1,939 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 192,111 Value ($000) $2,728 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 49,140 Value ($000) $816 Avg Close $16.34 Range $13.20 - $17.70