RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,720 Value ($000) $64 Avg Close $5.14 Range $4.44 - $6.30

Q3 2024

Shares 12,641 Value ($000) $123 Avg Close $10.33 Range $9.26 - $12.19

Q1 2017

Shares 11,388 Value ($000) $191 Avg Close $16.90 Range $15.85 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,720	$64	$5.14	$4.44 - $6.30
Q3 2024	12,641	$123	$10.33	$9.26 - $12.19
Q1 2017	11,388	$191	$16.90	$15.85 - $19.80