RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,400 Value ($000) $245 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 16,400 Value ($000) $242 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 16,400 Value ($000) $255 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 16,400 Value ($000) $267 Avg Close $17.49 Range $14.65 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,400	$245	$14.92	$13.89 - $15.93
Q2 2016	16,400	$242	$14.81	$12.30 - $15.80
Q1 2016	16,400	$255	$14.54	$13.37 - $16.50
Q4 2015	16,400	$267	$17.49	$14.65 - $18.71