RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $0 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 44 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30

Q2 2024

Shares 17 Value ($000) $0 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 17 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 17 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 17 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$0	$4.77	$4.13 - $5.37
Q3 2025	44	$0	$5.14	$4.44 - $6.30
Q2 2024	17	$0	$11.25	$9.74 - $13.29
Q1 2024	17	$0	$13.36	$12.50 - $14.50
Q4 2023	17	$0	$13.99	$13.00 - $14.97
Q3 2023	17	$0	$15.71	$14.64 - $17.00