RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,075 Value ($000) $328 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 35,159 Value ($000) $597 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 46,691 Value ($000) $748 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 46,004 Value ($000) $761 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 45,661 Value ($000) $648 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 43,530 Value ($000) $723 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 43,073 Value ($000) $728 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 46,500 Value ($000) $753 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 47,600 Value ($000) $735 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 14,595 Value ($000) $203 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 15,495 Value ($000) $212 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 15,495 Value ($000) $260 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 15,195 Value ($000) $293 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 18,795 Value ($000) $281 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 19,095 Value ($000) $282 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 19,095 Value ($000) $297 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 18,795 Value ($000) $307 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 17,895 Value ($000) $270 Avg Close $15.85 Range $14.37 - $17.12

Q4 2014

Shares 26,600 Value ($000) $437 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 26,600 Value ($000) $370 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 28,300 Value ($000) $371 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 27,900 Value ($000) $393 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 31,600 Value ($000) $452 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 35,500 Value ($000) $481 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 36,500 Value ($000) $423 Avg Close $11.26 Range $10.58 - $12.75

Q1 2013

Shares 36,400 Value ($000) $462 Avg Close $12.37 Range $11.52 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,075	$328	$15.20	$13.62 - $17.25
Q3 2019	35,159	$597	$16.82	$15.26 - $17.93
Q2 2019	46,691	$748	$15.93	$14.51 - $17.43
Q1 2019	46,004	$761	$16.71	$13.36 - $17.84
Q4 2018	45,661	$648	$16.18	$12.72 - $19.50
Q3 2018	43,530	$723	$16.34	$13.20 - $17.70
Q2 2018	43,073	$728	$16.36	$14.55 - $17.95
Q1 2018	46,500	$753	$16.01	$14.65 - $17.00
Q4 2017	47,600	$735	$15.44	$13.85 - $16.80
Q3 2017	14,595	$203	$13.05	$12.05 - $14.75
Q2 2017	15,495	$212	$13.59	$12.50 - $16.80
Q1 2017	15,495	$260	$16.90	$15.85 - $19.80
Q4 2016	15,195	$293	$16.02	$12.41 - $19.75
Q3 2016	18,795	$281	$14.92	$13.89 - $15.93
Q2 2016	19,095	$282	$14.81	$12.30 - $15.80
Q1 2016	19,095	$297	$14.54	$13.37 - $16.50
Q4 2015	18,795	$307	$17.49	$14.65 - $18.71
Q3 2015	17,895	$270	$15.85	$14.37 - $17.12
Q4 2014	26,600	$437	$15.10	$12.60 - $16.93
Q3 2014	26,600	$370	$14.72	$12.88 - $15.98
Q2 2014	28,300	$371	$12.98	$11.84 - $14.78
Q1 2014	27,900	$393	$14.09	$12.69 - $15.94
Q4 2013	31,600	$452	$13.16	$11.64 - $14.71
Q3 2013	35,500	$481	$13.10	$11.38 - $13.93
Q2 2013	36,500	$423	$11.26	$10.58 - $12.75
Q1 2013	36,400	$462	$12.37	$11.52 - $13.13