RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,900 Value ($000) $270 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 20,009 Value ($000) $320 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 16,300 Value ($000) $270 Avg Close $16.71 Range $13.36 - $17.84
Q2 2015
Shares 47,882 Value ($000) $770 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 117,915 Value ($000) $2,064 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 100,445 Value ($000) $1,652 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 93,684 Value ($000) $1,306 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 107,087 Value ($000) $1,404 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 81,784 Value ($000) $1,152 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 82,117 Value ($000) $1,177 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 83,817 Value ($000) $1,137 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 106,087 Value ($000) $1,231 Avg Close $11.26 Range $10.58 - $12.75