RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 737,742 Value ($000) $11,811 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 787,138 Value ($000) $13,019 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 367,563 Value ($000) $5,219 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 328,313 Value ($000) $5,450 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 312,829 Value ($000) $5,287 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 312,829 Value ($000) $5,068 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 208,700 Value ($000) $3,224 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 179,000 Value ($000) $2,488 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 23,900 Value ($000) $327 Avg Close $13.59 Range $12.50 - $16.80
Q2 2016
Shares 260,913 Value ($000) $3,856 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 401,850 Value ($000) $6,253 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 363,765 Value ($000) $5,944 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 439,690 Value ($000) $6,626 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 390,690 Value ($000) $6,286 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 368,990 Value ($000) $6,457 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 368,990 Value ($000) $6,070 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 362,975 Value ($000) $5,060 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 358,075 Value ($000) $4,694 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 328,675 Value ($000) $4,631 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 266,275 Value ($000) $3,816 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 241,075 Value ($000) $3,271 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 189,175 Value ($000) $2,194 Avg Close $11.26 Range $10.58 - $12.75