RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,731 Value ($000) $235 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 13,731 Value ($000) $195 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 13,731 Value ($000) $205 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 13,731 Value ($000) $216 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 26,236 Value ($000) $448 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 45,123 Value ($000) $829 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 42,943 Value ($000) $776 Avg Close $20.04 Range $17.42 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,731	$235	$13.36	$12.50 - $14.50
Q4 2023	13,731	$195	$13.99	$13.00 - $14.97
Q3 2023	13,731	$205	$15.71	$14.64 - $17.00
Q2 2023	13,731	$216	$15.55	$14.03 - $17.24
Q1 2023	26,236	$448	$17.55	$15.38 - $18.74
Q4 2022	45,123	$829	$18.38	$15.69 - $19.83
Q3 2022	42,943	$776	$20.04	$17.42 - $23.18