Ticker: RGP CUSIP: 76122Q105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 255,863 | $3,981 | $14.54 | $13.37 - $16.50 |
| Q4 2015 | 658,012 | $10,752 | $17.49 | $14.65 - $18.71 |
| Q3 2015 | 617,691 | $9,309 | $15.85 | $14.37 - $17.12 |
| Q2 2015 | 608,612 | $9,793 | $16.35 | $15.49 - $17.86 |
| Q1 2015 | 506,161 | $8,858 | $17.24 | $15.35 - $18.54 |
| Q4 2014 | 530,462 | $8,726 | $15.10 | $12.60 - $16.93 |
| Q3 2014 | 530,169 | $7,391 | $14.72 | $12.88 - $15.98 |
| Q2 2014 | 20,000 | $262 | $12.98 | $11.84 - $14.78 |