RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 63,100 Value ($000) $697 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 63,100 Value ($000) $830 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 63,100 Value ($000) $894 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 70,300 Value ($000) $1,048 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 69,200 Value ($000) $1,087 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 69,200 Value ($000) $1,181 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 76,700 Value ($000) $1,410 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 74,600 Value ($000) $1,348 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 72,800 Value ($000) $1,483 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 74,600 Value ($000) $1,279 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 68,100 Value ($000) $1,215 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 68,100 Value ($000) $1,075 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 68,100 Value ($000) $978 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 69,500 Value ($000) $941 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 69,500 Value ($000) $874 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 69,500 Value ($000) $803 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 69,500 Value ($000) $832 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 59,000 Value ($000) $647 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 57,100 Value ($000) $932 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 57,100 Value ($000) $970 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 56,100 Value ($000) $898 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 53,600 Value ($000) $887 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 53,600 Value ($000) $761 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 55,000 Value ($000) $913 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 55,000 Value ($000) $930 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 47,600 Value ($000) $771 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 47,600 Value ($000) $735 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 47,600 Value ($000) $662 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 47,600 Value ($000) $652 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 47,600 Value ($000) $797 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 47,600 Value ($000) $916 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 62,600 Value ($000) $935 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 65,800 Value ($000) $973 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 65,800 Value ($000) $991 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 54,600 Value ($000) $892 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 54,600 Value ($000) $823 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 48,700 Value ($000) $784 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 48,700 Value ($000) $852 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 47,300 Value ($000) $778 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 47,300 Value ($000) $659 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 49,000 Value ($000) $642 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 49,000 Value ($000) $690 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 39,600 Value ($000) $567 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 39,600 Value ($000) $537 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 42,500 Value ($000) $493 Avg Close $11.26 Range $10.58 - $12.75