RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,782 Value ($000) $69 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 13,782 Value ($000) $70 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 13,782 Value ($000) $74 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 13,782 Value ($000) $90 Avg Close $7.76 Range $6.48 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,782	$69	$4.77	$4.13 - $5.37
Q3 2025	13,782	$70	$5.14	$4.44 - $6.30
Q2 2025	13,782	$74	$5.43	$4.81 - $6.72
Q1 2025	13,782	$90	$7.76	$6.48 - $9.96