RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152 Value ($000) $3 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 152 Value ($000) $3 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 152 Value ($000) $3 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 152 Value ($000) $3 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 152 Value ($000) $3 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 152 Value ($000) $3 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 152 Value ($000) $2 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 152 Value ($000) $2 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 152 Value ($000) $2 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 152 Value ($000) $2 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 234 Value ($000) $3 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 152 Value ($000) $2 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 152 Value ($000) $2 Avg Close $13.60 Range $8.66 - $17.82
Q3 2019
Shares 141 Value ($000) $2 Avg Close $16.82 Range $15.26 - $17.93
Q2 2018
Shares 105 Value ($000) $2 Avg Close $16.36 Range $14.55 - $17.95
Q2 2017
Shares 42 Value ($000) $1 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 42 Value ($000) $1 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 42 Value ($000) $1 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 42 Value ($000) $1 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 42 Value ($000) $1 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 42 Value ($000) $1 Avg Close $14.54 Range $13.37 - $16.50