RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,763 Value ($000) $97 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 8,763 Value ($000) $115 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 31,218 Value ($000) $442 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 31,218 Value ($000) $465 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 31,218 Value ($000) $490 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 28,366 Value ($000) $484 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 19,707 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 19,707 Value ($000) $0 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 11,601 Value ($000) $236 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 11,601 Value ($000) $199 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 9,843 Value ($000) $176 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 35,963 Value ($000) $569 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 37,012 Value ($000) $531 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 10,892 Value ($000) $147 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 11,025 Value ($000) $139 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 10,049 Value ($000) $116 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 29,226 Value ($000) $350 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 24,141 Value ($000) $265 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 10,098 Value ($000) $165 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 19,749 Value ($000) $336 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 20,500 Value ($000) $329 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 19,326 Value ($000) $320 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 24,994 Value ($000) $355 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 16,295 Value ($000) $271 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 20,573 Value ($000) $348 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 21,292 Value ($000) $345 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 23,528 Value ($000) $364 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 26,089 Value ($000) $363 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 27,738 Value ($000) $380 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 27,738 Value ($000) $465 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 23,552 Value ($000) $453 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 30,622 Value ($000) $457 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 30,622 Value ($000) $453 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 30,622 Value ($000) $476 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 29,900 Value ($000) $489 Avg Close $17.49 Range $14.65 - $18.71
Q2 2015
Shares 29,900 Value ($000) $481 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 29,900 Value ($000) $523 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 29,900 Value ($000) $492 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 33,700 Value ($000) $470 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 33,700 Value ($000) $442 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 35,800 Value ($000) $504 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 41,600 Value ($000) $596 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 43,600 Value ($000) $592 Avg Close $13.10 Range $11.38 - $13.93