RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,900 Value ($000) $624 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 56,900 Value ($000) $929 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 56,900 Value ($000) $967 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 61,190 Value ($000) $980 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 59,490 Value ($000) $985 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 59,490 Value ($000) $845 Avg Close $16.18 Range $12.72 - $19.50

Q2 2018

Shares 13,960 Value ($000) $236 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 16,740 Value ($000) $271 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 16,740 Value ($000) $259 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 11,130 Value ($000) $155 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 7,010 Value ($000) $96 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 6,730 Value ($000) $113 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 8,060 Value ($000) $155 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 45,240 Value ($000) $676 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 45,110 Value ($000) $667 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 39,070 Value ($000) $608 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 32,780 Value ($000) $536 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 32,460 Value ($000) $489 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 25,780 Value ($000) $415 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 25,700 Value ($000) $450 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 28,500 Value ($000) $469 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 39,200 Value ($000) $546 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 38,900 Value ($000) $510 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 38,900 Value ($000) $548 Avg Close $14.09 Range $12.69 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,900	$624	$13.60	$8.66 - $17.82
Q4 2019	56,900	$929	$15.20	$13.62 - $17.25
Q3 2019	56,900	$967	$16.82	$15.26 - $17.93
Q2 2019	61,190	$980	$15.93	$14.51 - $17.43
Q1 2019	59,490	$985	$16.71	$13.36 - $17.84
Q4 2018	59,490	$845	$16.18	$12.72 - $19.50
Q2 2018	13,960	$236	$16.36	$14.55 - $17.95
Q1 2018	16,740	$271	$16.01	$14.65 - $17.00
Q4 2017	16,740	$259	$15.44	$13.85 - $16.80
Q3 2017	11,130	$155	$13.05	$12.05 - $14.75
Q2 2017	7,010	$96	$13.59	$12.50 - $16.80
Q1 2017	6,730	$113	$16.90	$15.85 - $19.80
Q4 2016	8,060	$155	$16.02	$12.41 - $19.75
Q3 2016	45,240	$676	$14.92	$13.89 - $15.93
Q2 2016	45,110	$667	$14.81	$12.30 - $15.80
Q1 2016	39,070	$608	$14.54	$13.37 - $16.50
Q4 2015	32,780	$536	$17.49	$14.65 - $18.71
Q3 2015	32,460	$489	$15.85	$14.37 - $17.12
Q2 2015	25,780	$415	$16.35	$15.49 - $17.86
Q1 2015	25,700	$450	$17.24	$15.35 - $18.54
Q4 2014	28,500	$469	$15.10	$12.60 - $16.93
Q3 2014	39,200	$546	$14.72	$12.88 - $15.98
Q2 2014	38,900	$510	$12.98	$11.84 - $14.78
Q1 2014	38,900	$548	$14.09	$12.69 - $15.94