RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,147 Value ($000) $102 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 20,147 Value ($000) $102 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 189,846 Value ($000) $1,019 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 178,769 Value ($000) $1,169 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 166,538 Value ($000) $1,421 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 158,430 Value ($000) $1,537 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 150,390 Value ($000) $1,660 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 139,590 Value ($000) $1,837 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 243,290 Value ($000) $3,447 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 231,055 Value ($000) $3,445 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 221,900 Value ($000) $3,486 Avg Close $15.55 Range $14.03 - $17.24