RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,376 Value ($000) $234 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 50,644 Value ($000) $256 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 64,362 Value ($000) $346 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 39,967 Value ($000) $261 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 63,093 Value ($000) $538 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 160,575 Value ($000) $1,558 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 314,149 Value ($000) $3,468 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 99,749 Value ($000) $1,313 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 159,472 Value ($000) $2,260 Avg Close $13.99 Range $13.00 - $14.97
Q2 2023
Shares 19,246 Value ($000) $302 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 10,474 Value ($000) $179 Avg Close $17.55 Range $15.38 - $18.74
Q1 2022
Shares 17,684 Value ($000) $303 Avg Close $17.19 Range $15.79 - $20.16
Q3 2021
Shares 16,724 Value ($000) $264 Avg Close $15.04 Range $13.28 - $16.50
Q3 2020
Shares 23,499 Value ($000) $271 Avg Close $11.87 Range $10.75 - $13.00
Q3 2017
Shares 12,289 Value ($000) $171 Avg Close $13.05 Range $12.05 - $14.75