RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 125 Value ($000) $2 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 125 Value ($000) $2 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 125 Value ($000) $2 Avg Close $15.93 Range $14.51 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	125	$2	$15.20	$13.62 - $17.25
Q3 2019	125	$2	$16.82	$15.26 - $17.93
Q2 2019	125	$2	$15.93	$14.51 - $17.43