RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,726 Value ($000) $0 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 25,373 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 25,373 Value ($000) $0 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 25,373 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 25,373 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 17,877 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 13,459 Value ($000) $0 Avg Close $11.25 Range $9.74 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,726	$0	$4.77	$4.13 - $5.37
Q3 2025	25,373	$0	$5.14	$4.44 - $6.30
Q2 2025	25,373	$0	$5.43	$4.81 - $6.72
Q1 2025	25,373	$0	$7.76	$6.48 - $9.96
Q4 2024	25,373	$0	$8.43	$7.90 - $9.83
Q3 2024	17,877	$0	$10.33	$9.26 - $12.19
Q2 2024	13,459	$0	$11.25	$9.74 - $13.29