RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 65,243 Value ($000) $1,256 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 65,243 Value ($000) $975 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 65,243 Value ($000) $964 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 65,243 Value ($000) $1,015 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 65,243 Value ($000) $1,066 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 65,243 Value ($000) $983 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 65,243 Value ($000) $1,050 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 65,243 Value ($000) $1,142 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 12,596 Value ($000) $207 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 12,596 Value ($000) $176 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 12,596 Value ($000) $165 Avg Close $12.98 Range $11.84 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	65,243	$1,256	$16.02	$12.41 - $19.75
Q3 2016	65,243	$975	$14.92	$13.89 - $15.93
Q2 2016	65,243	$964	$14.81	$12.30 - $15.80
Q1 2016	65,243	$1,015	$14.54	$13.37 - $16.50
Q4 2015	65,243	$1,066	$17.49	$14.65 - $18.71
Q3 2015	65,243	$983	$15.85	$14.37 - $17.12
Q2 2015	65,243	$1,050	$16.35	$15.49 - $17.86
Q1 2015	65,243	$1,142	$17.24	$15.35 - $18.54
Q4 2014	12,596	$207	$15.10	$12.60 - $16.93
Q3 2014	12,596	$176	$14.72	$12.88 - $15.98
Q2 2014	12,596	$165	$12.98	$11.84 - $14.78