RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 207 Value ($000) $3 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 207 Value ($000) $4 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 207 Value ($000) $3 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 207 Value ($000) $3 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 207 Value ($000) $3 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 207 Value ($000) $3 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 207 Value ($000) $3 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 207 Value ($000) $3 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 207 Value ($000) $3 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 207 Value ($000) $3 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 190 Value ($000) $3 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 182 Value ($000) $3 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 182 Value ($000) $4 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 170 Value ($000) $3 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 83 Value ($000) $1 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 83 Value ($000) $1 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 138 Value ($000) $2 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 138 Value ($000) $2 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 83 Value ($000) $1 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 165 Value ($000) $3 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 83 Value ($000) $1 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 83 Value ($000) $1 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 83 Value ($000) $1 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 83 Value ($000) $1 Avg Close $14.09 Range $12.69 - $15.94