RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,957 Value ($000) $337 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 32,170 Value ($000) $162 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 53,800 Value ($000) $289 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 58,853 Value ($000) $385 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 356,554 Value ($000) $3,041 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 591,839 Value ($000) $5,741 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 548,095 Value ($000) $6,051 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 27,192 Value ($000) $358 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 80,143 Value ($000) $1,136 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 6,705 Value ($000) $100 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 6,828 Value ($000) $107 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 253,354 Value ($000) $4,322 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 244,523 Value ($000) $4,494 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 6,553 Value ($000) $119 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 4,720 Value ($000) $97 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 9,428 Value ($000) $162 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 18,762 Value ($000) $334 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 9,276 Value ($000) $146 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 55,211 Value ($000) $793 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 304,362 Value ($000) $4,121 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 293,799 Value ($000) $3,693 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 378,178 Value ($000) $4,368 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 259,301 Value ($000) $3,104 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 231,217 Value ($000) $2,536 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 202,292 Value ($000) $3,304 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 26,201 Value ($000) $445 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 7,381 Value ($000) $118 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 1,653 Value ($000) $28 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 12,818 Value ($000) $182 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 8,223 Value ($000) $137 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 5,129 Value ($000) $87 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 2,586 Value ($000) $42 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 5,554 Value ($000) $86 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 6,097 Value ($000) $85 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 2,169 Value ($000) $30 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 1,673 Value ($000) $28 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 8,654 Value ($000) $167 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 2,193 Value ($000) $33 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 25,082 Value ($000) $370 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 27,925 Value ($000) $434 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 23,833 Value ($000) $389 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 25,317 Value ($000) $382 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 23,772 Value ($000) $382 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 3,700 Value ($000) $65 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 3,000 Value ($000) $49 Avg Close $15.10 Range $12.60 - $16.93