RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,199 Value ($000) $343 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 20,122 Value ($000) $300 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 48,993 Value ($000) $770 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 69,715 Value ($000) $1,189 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 47,269 Value ($000) $869 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 48,193 Value ($000) $871 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 34,234 Value ($000) $697 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 18,624 Value ($000) $319 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 11,183 Value ($000) $200 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 35,911 Value ($000) $567 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 38,061 Value ($000) $547 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 34,308 Value ($000) $465 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 30,241 Value ($000) $380 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 48,419 Value ($000) $559 Avg Close $11.87 Range $10.75 - $13.00
Q1 2020
Shares 78,848 Value ($000) $865 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 86,540 Value ($000) $1,413 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 57,478 Value ($000) $977 Avg Close $16.82 Range $15.26 - $17.93
Q3 2018
Shares 42,056 Value ($000) $698 Avg Close $16.34 Range $13.20 - $17.70