RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,344 Value ($000) $133 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 51,255 Value ($000) $275 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 85,996 Value ($000) $562 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 105,352 Value ($000) $899 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 137,318 Value ($000) $1,332 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 23,156 Value ($000) $256 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 10,316 Value ($000) $136 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 15,122 Value ($000) $214 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 11,553 Value ($000) $172 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 13,229 Value ($000) $208 Avg Close $15.55 Range $14.03 - $17.24
Q4 2021
Shares 21,940 Value ($000) $391 Avg Close $17.66 Range $15.65 - $19.44
Q2 2020
Shares 23,665 Value ($000) $283 Avg Close $10.84 Range $9.21 - $12.86
Q1 2019
Shares 16,004 Value ($000) $265 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 18,749 Value ($000) $266 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 20,025 Value ($000) $332 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 17,103 Value ($000) $289 Avg Close $16.36 Range $14.55 - $17.95