RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98,130 Value ($000) $527 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 213,494 Value ($000) $1,396 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 73,733 Value ($000) $629 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 55,848 Value ($000) $542 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 84,991 Value ($000) $938 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 20,666 Value ($000) $272 Avg Close $13.36 Range $12.50 - $14.50
Q3 2023
Shares 16,617 Value ($000) $248 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 26,753 Value ($000) $420 Avg Close $15.55 Range $14.03 - $17.24
Q3 2022
Shares 18,215 Value ($000) $329 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 15,785 Value ($000) $271 Avg Close $17.19 Range $15.79 - $20.16
Q3 2021
Shares 15,179 Value ($000) $240 Avg Close $15.04 Range $13.28 - $16.50
Q1 2016
Shares 23,122 Value ($000) $360 Avg Close $14.54 Range $13.37 - $16.50