RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $2 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 482 Value ($000) $2 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 1,470 Value ($000) $8 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 1,570 Value ($000) $10 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 1,560 Value ($000) $13 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 1,553 Value ($000) $15 Avg Close $10.33 Range $9.26 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$2	$4.77	$4.13 - $5.37
Q3 2025	482	$2	$5.14	$4.44 - $6.30
Q2 2025	1,470	$8	$5.43	$4.81 - $6.72
Q1 2025	1,570	$10	$7.76	$6.48 - $9.96
Q4 2024	1,560	$13	$8.43	$7.90 - $9.83
Q3 2024	1,553	$15	$10.33	$9.26 - $12.19