RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,489 Value ($000) $204 Avg Close $11.25 Range $9.74 - $13.29

Q3 2022

Shares 16,609 Value ($000) $300 Avg Close $20.04 Range $17.42 - $23.18

Q4 2021

Shares 13,975 Value ($000) $249 Avg Close $17.66 Range $15.65 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,489	$204	$11.25	$9.74 - $13.29
Q3 2022	16,609	$300	$20.04	$17.42 - $23.18
Q4 2021	13,975	$249	$17.66	$15.65 - $19.44