RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 178,598 Value ($000) $959 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 344,855 Value ($000) $2,255 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 152,272 Value ($000) $1,299 Avg Close $8.43 Range $7.90 - $9.83

Q2 2023

Shares 10,838 Value ($000) $170 Avg Close $15.55 Range $14.03 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	178,598	$959	$5.43	$4.81 - $6.72
Q1 2025	344,855	$2,255	$7.76	$6.48 - $9.96
Q4 2024	152,272	$1,299	$8.43	$7.90 - $9.83
Q2 2023	10,838	$170	$15.55	$14.03 - $17.24