RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 381,510 Value ($000) $7,012 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 422,870 Value ($000) $7,641 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 433,260 Value ($000) $8,826 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 577,875 Value ($000) $9,905 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 450,505 Value ($000) $8,037 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 99,220 Value ($000) $1,566 Avg Close $15.04 Range $13.28 - $16.50
Q1 2020
Shares 411,614 Value ($000) $4,515 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 384,714 Value ($000) $6,282 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 411,554 Value ($000) $6,992 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 412,264 Value ($000) $6,600 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 535,514 Value ($000) $8,857 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 521,865 Value ($000) $7,410 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 530,384 Value ($000) $8,804 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 536,734 Value ($000) $9,071 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 551,634 Value ($000) $8,936 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 546,334 Value ($000) $8,441 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 546,334 Value ($000) $7,594 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 524,984 Value ($000) $7,192 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 450,054 Value ($000) $7,538 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 234,340 Value ($000) $4,511 Avg Close $16.02 Range $12.41 - $19.75