RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,007 Value ($000) $444 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 609,615 Value ($000) $3,079 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 778,973 Value ($000) $4,183 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 946,400 Value ($000) $6,189 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 832,786 Value ($000) $7,104 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 676,506 Value ($000) $6,562 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 340,691 Value ($000) $3,761 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 130,769 Value ($000) $1,721 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 61,175 Value ($000) $867 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 53,588 Value ($000) $799 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 44,823 Value ($000) $704 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 44,686 Value ($000) $762 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 147,948 Value ($000) $2,719 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 167,490 Value ($000) $3,024 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 214,700 Value ($000) $4,371 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 154,992 Value ($000) $2,654 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 183,236 Value ($000) $3,266 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 206,967 Value ($000) $3,263 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 145,731 Value ($000) $2,091 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 26,441 Value ($000) $357 Avg Close $12.90 Range $11.49 - $14.56
Q3 2020
Shares 30,829 Value ($000) $357 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 34,355 Value ($000) $404 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 20,739 Value ($000) $225 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 18,143 Value ($000) $295 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 12,740 Value ($000) $217 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 6,032 Value ($000) $95 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 7,032 Value ($000) $117 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 6,632 Value ($000) $94 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 16,600 Value ($000) $276 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 16,300 Value ($000) $275 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 9,600 Value ($000) $156 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 9,600 Value ($000) $148 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 11,800 Value ($000) $164 Avg Close $13.05 Range $12.05 - $14.75
Q1 2017
Shares 6,906 Value ($000) $116 Avg Close $16.90 Range $15.85 - $19.80