RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,896 Value ($000) $120 Avg Close $4.77 Range $4.13 - $5.37

Q3 2024

Shares 30,775 Value ($000) $299 Avg Close $10.33 Range $9.26 - $12.19

Q1 2024

Shares 18,015 Value ($000) $237 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 18,779 Value ($000) $266 Avg Close $13.99 Range $13.00 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,896	$120	$4.77	$4.13 - $5.37
Q3 2024	30,775	$299	$10.33	$9.26 - $12.19
Q1 2024	18,015	$237	$13.36	$12.50 - $14.50
Q4 2023	18,779	$266	$13.99	$13.00 - $14.97