RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 263,683 Value ($000) $2,558 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 118,243 Value ($000) $1,305 Avg Close $11.25 Range $9.74 - $13.29

Q4 2023

Shares 34,549 Value ($000) $490 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 4,064 Value ($000) $61 Avg Close $15.71 Range $14.64 - $17.00

Q1 2023

Shares 22,113 Value ($000) $377 Avg Close $17.55 Range $15.38 - $18.74

Q3 2022

Shares 15,422 Value ($000) $279 Avg Close $20.04 Range $17.42 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	263,683	$2,558	$10.33	$9.26 - $12.19
Q2 2024	118,243	$1,305	$11.25	$9.74 - $13.29
Q4 2023	34,549	$490	$13.99	$13.00 - $14.97
Q3 2023	4,064	$61	$15.71	$14.64 - $17.00
Q1 2023	22,113	$377	$17.55	$15.38 - $18.74
Q3 2022	15,422	$279	$20.04	$17.42 - $23.18