RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $102 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 5,000 Value ($000) $86 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 5,000 Value ($000) $89 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 5,000 Value ($000) $79 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 5,000 Value ($000) $72 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 5,000 Value ($000) $68 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 5,000 Value ($000) $63 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 5,000 Value ($000) $58 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 5,000 Value ($000) $60 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 5,000 Value ($000) $55 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 5,000 Value ($000) $82 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 5,000 Value ($000) $85 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 5,000 Value ($000) $80 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 5,000 Value ($000) $83 Avg Close $16.71 Range $13.36 - $17.84