RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Circumference Group LLC's Holding History (CIK: 0001742372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,243 Value ($000) $7,002 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1,289,243 Value ($000) $6,511 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 1,289,243 Value ($000) $6,923 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,060,000 Value ($000) $6,932 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,060,000 Value ($000) $9,042 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 815,000 Value ($000) $7,906 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 700,000 Value ($000) $7,728 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 655,000 Value ($000) $8,620 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 450,000 Value ($000) $6,377 Avg Close $13.99 Range $13.00 - $14.97