RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 119 Value ($000) $2 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 498 Value ($000) $9 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 498 Value ($000) $9 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 498 Value ($000) $10 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 498 Value ($000) $9 Avg Close $17.19 Range $15.79 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	119	$2	$17.55	$15.38 - $18.74
Q4 2022	498	$9	$18.38	$15.69 - $19.83
Q3 2022	498	$9	$20.04	$17.42 - $23.18
Q2 2022	498	$10	$17.86	$16.10 - $21.62
Q1 2022	498	$9	$17.19	$15.79 - $20.16