RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $3 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 200 Value ($000) $3 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 200 Value ($000) $3 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 200 Value ($000) $3 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 200 Value ($000) $3 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 324 Value ($000) $6 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 200 Value ($000) $4 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 700 Value ($000) $14 Avg Close $17.86 Range $16.10 - $21.62
Q4 2021
Shares 500 Value ($000) $9 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 400 Value ($000) $6 Avg Close $15.04 Range $13.28 - $16.50