RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,672 Value ($000) $79 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 17,676 Value ($000) $89 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 18,521 Value ($000) $99 Avg Close $5.43 Range $4.81 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,672	$79	$4.77	$4.13 - $5.37
Q3 2025	17,676	$89	$5.14	$4.44 - $6.30
Q2 2025	18,521	$99	$5.43	$4.81 - $6.72