RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,681 Value ($000) $246 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 54,020 Value ($000) $461 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 86,982 Value ($000) $844 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 117,420 Value ($000) $1,296 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 19,680 Value ($000) $259 Avg Close $13.36 Range $12.50 - $14.50

Q2 2023

Shares 10,520 Value ($000) $165 Avg Close $15.55 Range $14.03 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,681	$246	$7.76	$6.48 - $9.96
Q4 2024	54,020	$461	$8.43	$7.90 - $9.83
Q3 2024	86,982	$844	$10.33	$9.26 - $12.19
Q2 2024	117,420	$1,296	$11.25	$9.74 - $13.29
Q1 2024	19,680	$259	$13.36	$12.50 - $14.50
Q2 2023	10,520	$165	$15.55	$14.03 - $17.24