RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,661 Value ($000) $89 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 30,085 Value ($000) $152 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 25,118 Value ($000) $135 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 29,876 Value ($000) $195 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 28,206 Value ($000) $241 Avg Close $8.43 Range $7.90 - $9.83

Q1 2024

Shares 24,845 Value ($000) $327 Avg Close $13.36 Range $12.50 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,661	$89	$4.77	$4.13 - $5.37
Q3 2025	30,085	$152	$5.14	$4.44 - $6.30
Q2 2025	25,118	$135	$5.43	$4.81 - $6.72
Q1 2025	29,876	$195	$7.76	$6.48 - $9.96
Q4 2024	28,206	$241	$8.43	$7.90 - $9.83
Q1 2024	24,845	$327	$13.36	$12.50 - $14.50