RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,783 Value ($000) $167 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 11,783 Value ($000) $176 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 12,447 Value ($000) $196 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 13,141 Value ($000) $224 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 13,141 Value ($000) $242 Avg Close $18.38 Range $15.69 - $19.83
Q2 2022
Shares 12,510 Value ($000) $255 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 12,510 Value ($000) $214 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 12,223 Value ($000) $218 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 12,223 Value ($000) $196 Avg Close $15.04 Range $13.28 - $16.50