RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,605 Value ($000) $132 Avg Close $5.43 Range $4.81 - $6.72

Q2 2024

Shares 25,105 Value ($000) $277 Avg Close $11.25 Range $9.74 - $13.29

Q3 2023

Shares 10,381 Value ($000) $155 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 21,498 Value ($000) $338 Avg Close $15.55 Range $14.03 - $17.24

Q3 2022

Shares 14,450 Value ($000) $261 Avg Close $20.04 Range $17.42 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,605	$132	$5.43	$4.81 - $6.72
Q2 2024	25,105	$277	$11.25	$9.74 - $13.29
Q3 2023	10,381	$155	$15.71	$14.64 - $17.00
Q2 2023	21,498	$338	$15.55	$14.03 - $17.24
Q3 2022	14,450	$261	$20.04	$17.42 - $23.18