RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $68 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 39,363 Value ($000) $199 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 33,972 Value ($000) $182 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 14,441 Value ($000) $94 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 18,319 Value ($000) $156 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 14,843 Value ($000) $144 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 3,727 Value ($000) $41 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 8,669 Value ($000) $114 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 16,006 Value ($000) $227 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 13,755 Value ($000) $205 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 10,756 Value ($000) $169 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 9,987 Value ($000) $170 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 9,246 Value ($000) $170 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 7,122 Value ($000) $129 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 5,556 Value ($000) $95 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 3,780 Value ($000) $67 Avg Close $17.66 Range $15.65 - $19.44