RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $1 Avg Close $5.14 Range $4.44 - $6.30

Q3 2024

Shares 110 Value ($000) $1 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 168 Value ($000) $2 Avg Close $11.25 Range $9.74 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$1	$5.14	$4.44 - $6.30
Q3 2024	110	$1	$10.33	$9.26 - $12.19
Q2 2024	168	$2	$11.25	$9.74 - $13.29